Franklin Covey Co (FC)
36.10
+0.81
(+2.30%)
USD |
NYSE |
Nov 21, 14:54
Franklin Covey Price: 36.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.26 | 35.60 | 35.13 | 35.29 | 50846.00 |
| Nov 19, 2024 | 35.42 | 35.96 | 35.20 | 35.50 | 71197.00 |
| Nov 18, 2024 | 35.67 | 36.45 | 35.67 | 35.83 | 50164.00 |
| Nov 15, 2024 | 36.89 | 37.00 | 35.82 | 35.86 | 49292.00 |
| Nov 14, 2024 | 38.05 | 38.05 | 36.45 | 36.72 | 90040.00 |
| Nov 13, 2024 | 40.01 | 40.15 | 37.78 | 37.87 | 56065.00 |
| Nov 12, 2024 | 38.67 | 39.83 | 38.67 | 39.66 | 70595.00 |
| Nov 11, 2024 | 39.00 | 39.76 | 38.17 | 39.17 | 69966.00 |
| Nov 08, 2024 | 37.31 | 39.26 | 37.28 | 38.98 | 135737.0 |
| Nov 07, 2024 | 38.00 | 38.00 | 35.58 | 37.55 | 214736.0 |
| Nov 06, 2024 | 42.84 | 44.16 | 42.19 | 44.09 | 95028.00 |
| Nov 05, 2024 | 40.00 | 40.98 | 40.00 | 40.94 | 49006.00 |
| Nov 04, 2024 | 39.52 | 40.29 | 39.52 | 40.18 | 20783.00 |
| Nov 01, 2024 | 40.00 | 40.22 | 39.34 | 39.69 | 32016.00 |
| Oct 31, 2024 | 40.11 | 40.26 | 39.74 | 39.81 | 28932.00 |
| Oct 30, 2024 | 40.00 | 40.98 | 40.00 | 40.11 | 19539.00 |
| Oct 29, 2024 | 39.69 | 40.42 | 39.67 | 40.06 | 25834.00 |
| Oct 28, 2024 | 39.42 | 40.38 | 39.15 | 39.97 | 28659.00 |
| Oct 25, 2024 | 39.75 | 39.75 | 38.92 | 38.99 | 29746.00 |
| Oct 24, 2024 | 39.90 | 40.22 | 39.23 | 39.37 | 27570.00 |
| Oct 23, 2024 | 39.87 | 40.09 | 39.63 | 39.79 | 25857.00 |
| Oct 22, 2024 | 40.25 | 40.25 | 39.79 | 39.92 | 23815.00 |
| Oct 21, 2024 | 41.13 | 41.13 | 40.36 | 40.54 | 21046.00 |
| Oct 18, 2024 | 41.61 | 42.14 | 40.76 | 40.98 | 19837.00 |
| Oct 17, 2024 | 41.34 | 41.56 | 40.69 | 41.49 | 26740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.15
Minimum
Mar 23 2020
53.83
Maximum
Aug 15 2022
36.78
Average
38.86
Median
May 02 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 20.75 |
| PS Ratio | 1.693 |
| PEG Ratio | 0.5293 |
| Price to Book Value | 5.725 |
| Price to Free Cash Flow | 9.936 |
| Earnings Yield | 4.82% |
| Market Cap | 475.95M |
| PEGY Ratio | 0.5293 |
| Operating PE Ratio | 13.36 |
| Normalized PE Ratio | 19.03 |